AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,186 Value ($000) $1,760 Avg Close — Range —
Q1 2014
Shares 21,578 Value ($000) $1,667 Avg Close — Range —
Q4 2013
Shares 22,025 Value ($000) $1,780 Avg Close — Range —
Q2 2013
Shares 22,269 Value ($000) $1,533 Avg Close — Range —